S&P 400 Construction Materials (Sub-Industry) Total Return (^SP4CTMSTR)
2440.31
-35.06
(-1.42%)
USD |
Sep 01, 20:00
S&P 400 Construction Materials (Sub-Industry) Total Return Level: 2440.31 for Sept. 1, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 01, 2026 | 2440.31 | 2440.31 | 2440.31 | 2440.31 |
| Aug 31, 2026 | 2475.37 | 2475.37 | 2475.37 | 2475.37 |
| Aug 28, 2026 | 2524.32 | 2524.32 | 2524.32 | 2524.32 |
| Aug 27, 2026 | 2559.40 | 2559.40 | 2559.40 | 2559.40 |
| Aug 26, 2026 | 2581.82 | 2581.82 | 2581.82 | 2581.82 |
| Aug 25, 2026 | 2557.55 | 2557.55 | 2557.55 | 2557.55 |
| Aug 24, 2026 | 2569.75 | 2569.75 | 2569.75 | 2569.75 |
| Aug 21, 2026 | 2628.62 | 2628.62 | 2628.62 | 2628.62 |
| Aug 20, 2026 | 2592.48 | 2592.48 | 2592.48 | 2592.48 |
| Aug 19, 2026 | 2617.72 | 2617.72 | 2617.72 | 2617.72 |
| Aug 18, 2026 | 2565.26 | 2565.26 | 2565.26 | 2565.26 |
| Aug 17, 2026 | 2623.36 | 2623.36 | 2623.36 | 2623.36 |
| Aug 14, 2026 | 2643.96 | 2643.96 | 2643.96 | 2643.96 |
| Aug 13, 2026 | 2639.40 | 2639.40 | 2639.40 | 2639.40 |
| Aug 12, 2026 | 2678.59 | 2678.59 | 2678.59 | 2678.59 |
| Aug 11, 2026 | 2716.01 | 2716.01 | 2716.01 | 2716.01 |
| Aug 10, 2026 | 2680.04 | 2680.04 | 2680.04 | 2680.04 |
| Aug 07, 2026 | 2696.23 | 2696.23 | 2696.23 | 2696.23 |
| Aug 06, 2026 | 2682.80 | 2682.80 | 2682.80 | 2682.80 |
| Aug 05, 2026 | 2742.66 | 2742.66 | 2742.66 | 2742.66 |
| Aug 04, 2026 | 2749.31 | 2749.31 | 2749.31 | 2749.31 |
| Aug 03, 2026 | 2874.87 | 2874.87 | 2874.87 | 2874.87 |
| Jul 31, 2026 | 2713.55 | 2713.55 | 2713.55 | 2713.55 |
| Jul 30, 2026 | 2716.15 | 2716.15 | 2716.15 | 2716.15 |
| Jul 29, 2026 | 2797.90 | 2797.90 | 2797.90 | 2797.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median